Zur Hauptnavigation springen.
Zum Inhalt springen.
Gewinner & Verlierer
powered by
DAX 30 in EUR
| 9.723,09 EUR | 30,27 EUR | 0,31 % |
| Kurszeit | 17:45:00 | Kursdatum | 09.03.2016 |
| Eröffnung | 9.700,16 | Vortag | 9.692,82 |
| Tagestief | 9.679,19 | Tageshoch | 9.838,95 |
| Jahres Tief | 8.699,29 | Jahres Hoch | 10.485,91 |
| 52 W. Tief | 8.699,29 | 52 W. Hoch | 12.390,75 |
DAX 30 Chart
Gewinner & Verlierer
powered by
| Beiersdorf | 80,6 | +2,8% | ||
| BASF | 64,5 | +1,2% | ||
| HeidelbergCement | 69,4 | +1,1% | ||
| BMW | 78,7 | -1,7% | ||
| Deutsche Post | 23,0 | -2,9% | ||
| E.ON | 8,1 | -3,0% |
| LPKF LaserElectronics | 7,4 | +3,2% | ||
| CompuGroup Medical | 35,2 | +2,3% | ||
| Drillisch | 37,9 | +1,6% | ||
| Sartorius vz | 226,6 | -2,5% | ||
| MorphoSys | 38,9 | -3,6% | ||
| Dialog Semiconductor | 30,8 | -4,0% |
| Chevron | 92,8 | +4,6% | ||
| Microsoft | 52,8 | +2,3% | ||
| Cisco Systems | 27,6 | +2,1% | ||
| Walmart | 67,5 | -0,8% | ||
| Goldman Sachs | 149,9 | -1,1% | ||
| Nike | 58,3 | -2,5% |
| Mylan NV | 46,6 | +4,0% | ||
| Symantec | 17,6 | +3,8% | ||
| Tesla | 208,7 | +3,0% | ||
| Vertex Pharmaceuticals | 84,6 | -2,6% | ||
| Incyte | 68,9 | -3,3% | ||
| Regeneron Pharmaceuticals | 374,8 | -5,1% |
| Nippon Telegraph and Telephone | 4.906,0 | +5,0% | ||
| KDDI | 2.952,5 | +2,8% | ||
| NTT DOCOMO | 2.564,0 | +2,8% | ||
| Kawasaki Kisen Kaisha | 206,0 | -5,9% | ||
| Furukawa | 166,0 | -6,2% | ||
| Toho Zinc | 303,0 | -7,1% |